Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2013 |
24.13 |
24.49 |
23.60 |
23.86 |
9,720 |
| 05/21/2013 |
23.95 |
23.95 |
23.20 |
23.37 |
3,618 |
| 05/22/2013 |
23.33 |
23.60 |
22.50 |
22.63 |
11,956 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Delicious
Digg
Facebook
LinkedIn
Twitter