Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/14/12 | 16.87 | 17.08 | 16.49 | 16.49 | 84,488 |
| 05/15/12 | 16.42 | 16.71 | 16.00 | 16.00 | 52,540 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
© 2012 Rentrak Corporation. All rights reserved.






Opening NASDAQ Market