Historic Lookup

Week of September 15, 2014
Date Open High Low Close Volume
09/15/2014 55.85 55.85 52.15 52.53 104,376
09/16/2014 52.18 52.18 49.06 51.87 75,831
09/17/2014 50.37 52.95 50.37 52.01 80,185
09/18/2014 53.00 56.86 52.57 54.91 220,387
09/19/2014 55.07 56.07 54.47 54.76 147,373
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Closing Bell
Oct. 8, 2013