Historic Lookup

Week of April 13, 2015
Date Open High Low Close Volume
04/13/2015 53.41 54.50 51.11 51.61 149,568
04/14/2015 51.46 52.13 50.82 51.43 128,209
04/15/2015 51.62 52.96 51.45 52.47 217,490
04/16/2015 52.41 52.97 51.53 52.27 141,547
04/17/2015 51.53 52.08 49.58 49.84 201,462
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Opening Bell
Oct. 9, 2014