Historic Lookup

Week of April 14, 2014
Date Open High Low Close Volume
04/14/2014 50.93 51.97 45.86 47.69 233,620
04/15/2014 48.18 49.42 46.24 48.59 150,787
04/16/2014 48.82 51.37 47.95 50.86 112,336
04/17/2014 50.52 52.08 49.86 51.22 56,760
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Closing Bell
Oct. 8, 2013