Historic Lookup

Week of October 27, 2014
Date Open High Low Close Volume
10/27/2014 77.38 77.77 75.30 75.86 117,858
10/28/2014 76.31 78.60 75.91 78.40 215,306
10/29/2014 78.50 81.50 77.05 78.70 302,024
10/30/2014 78.62 81.32 77.74 79.90 141,822
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Closing Bell
Oct. 8, 2013