Historic Lookup

Week of December 15, 2014
Date Open High Low Close Volume
12/15/2014 73.67 73.67 69.86 70.99 231,048
12/16/2014 70.85 71.96 69.33 69.72 178,559
12/17/2014 69.60 70.86 69.02 70.22 160,539
12/18/2014 71.19 74.12 70.25 74.06 210,831
12/19/2014 73.94 74.91 72.65 74.50 296,173
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Closing Bell
Oct. 8, 2013