Historic Lookup

Week of August 25, 2014
Date Open High Low Close Volume
08/25/2014 49.90 50.24 49.34 49.47 39,311
08/26/2014 49.46 51.42 49.19 51.30 109,825
08/27/2014 51.28 53.43 50.50 53.30 134,588
08/28/2014 52.96 53.18 50.96 51.04 86,298
08/29/2014 51.28 51.61 50.64 51.06 58,604
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Closing Bell
Oct. 8, 2013