Historic Lookup

Week of August 24, 2015
Date Open High Low Close Volume
08/24/2015 42.33 45.83 42.30 44.37 264,999
08/25/2015 46.01 47.68 43.44 43.55 370,787
08/26/2015 44.55 45.14 42.86 44.62 261,554
08/27/2015 45.12 47.50 44.26 47.45 287,259
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Rentrak Rings the
NASDAQ Opening Bell
Oct. 9, 2014