Rentrak Corporation

Historic Lookup

Week of May 18, 2015
Date Open High Low Close Volume
05/18/2015 66.03 68.74 66.00 67.64 282,129
05/19/2015 67.10 70.26 67.10 68.76 229,643
05/20/2015 69.14 69.66 67.19 67.73 318,069
05/21/2015 67.43 68.77 67.09 67.43 305,357
05/22/2015 67.63 68.40 67.01 67.16 228,314
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.