Rentrak Corporation

Historic Lookup

Week of October 13, 2014
Date Open High Low Close Volume
10/13/2014 72.13 72.51 69.57 69.79 227,524
10/14/2014 70.64 72.29 68.80 70.21 299,910
10/15/2014 69.43 74.99 69.19 73.90 295,312
10/16/2014 72.29 74.49 72.21 72.90 151,224
10/17/2014 74.00 74.25 71.55 73.97 202,626
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.