Rentrak Corporation

Historic Lookup

Week of July 28, 2014
Date Open High Low Close Volume
07/28/2014 50.54 51.03 49.20 50.55 86,196
07/29/2014 50.91 51.27 50.19 50.50 41,691
07/30/2014 51.01 51.50 50.51 51.44 34,791
07/31/2014 50.67 51.22 49.33 49.64 119,204
Year End Stock Prices

Year end RENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rentrak Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.